銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.00	190.00	190.01	0.16	0.08 %	41,259,773	06:57:03
AMD	Advanced Micro Devices	164.44	164.43	164.44	1.82	1.12 %	65,933,248	06:57:06
AMZN	Amazon.com	184.8516	184.85	184.91	1.22	0.67 %	33,160,384	06:57:01
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,603	06:16:58
BA	Boeing	184.35	0.00	0.00	1.39	0.76 %	5,560,057	06:56:28
BABA	Alibaba	88.41	0.00	0.00	1.71	1.97 %	35,116,271	06:56:26
BAC	Bank of America	39.25	0.00	0.00	0.03	0.08 %	25,544,565	06:48:53
COIN	Coinbase Global	207.28	207.25	207.30	8.11	4.07 %	8,669,128	06:56:15
CRM	Salesforce	285.80	0.00	0.00	1.12	0.39 %	3,480,838	06:54:10
DIS	Walt Disney	103.26	0.00	0.00	-0.11	-0.11 %	7,304,137	06:55:23
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,681	06:42:34
GOOGL	Alphabet	176.10	176.12	176.17	1.92	1.10 %	24,472,677	06:56:20
GS	Goldman Sachs	467.948	0.00	0.00	3.43	0.74 %	1,655,876	06:53:42
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,742,882	06:53:32
IBM	International Business M...	168.92	0.00	0.00	-0.05	-0.03 %	2,953,602	06:54:17
INTC	Intel	31.88	31.85	31.86	-0.15	-0.47 %	41,414,642	06:55:45
IWM	iShares Russell 2000	208.10	0.00	0.00	0.17	0.08 %	34,954,671	06:46:58
JNJ	Johnson and Johnson	154.65	0.00	0.00	0.37	0.24 %	6,515,649	06:47:38
JPM	JP Morgan Chase	204.85	0.00	0.00	2.38	1.18 %	9,283,291	06:38:17
KO	Coca Cola	62.99	0.00	0.00	-0.33	-0.52 %	11,531,466	06:54:23
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,459,909	06:43:22
META	Meta Platforms	471.32	471.20	471.29	-1.91	-0.40 %	10,954,504	06:57:05
MRK	Merck	131.20	0.00	0.00	0.32	0.24 %	8,278,424	06:44:21
MSFT	Microsoft	419.95	419.95	419.96	-1.04	-0.25 %	15,343,206	06:54:53
MU	Micron Technology	125.5585	125.45	125.52	-2.33	-1.82 %	13,766,856	06:55:52
NKE	Nike	92.09	0.00	0.00	0.32	0.35 %	12,017,963	06:32:23
ORCL	Oracle	123.94	0.00	0.00	1.78	1.46 %	6,192,404	06:57:04
PYPL	PayPal	64.44	64.43	64.52	0.34	0.53 %	8,192,419	06:43:19
QCOM	QUALCOMM	193.90	193.62	193.86	0.63	0.33 %	5,799,440	06:50:00
QQQ	Invesco QQQ Trust Series 1	451.65	451.62	451.65	-0.33	-0.07 %	35,796,763	06:56:54
SOXL	Direxion Daily Semicondu...	45.48	0.00	0.00	-0.78	-1.69 %	40,794,079	06:55:45
SPY	SPDR S&P 500	529.50	0.00	0.00	0.81	0.15 %	57,936,560	06:57:02
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,620	05:15:03
TSLA	Tesla	177.54	177.55	177.62	2.70	1.54 %	77,339,844	06:57:12
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,387	06:43:17
VZ	Verizon Communications	40.06	0.00	0.00	-0.19	-0.47 %	14,685,942	06:48:32
WBA	Walgreens Boots Alliance	18.30	18.28	18.30	-0.04	-0.22 %	7,471,627	06:52:21
XOM	Exxon Mobil	119.4982	0.00	0.00	1.63	1.38 %	15,034,787	06:56:56